拍板:2180.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603C02180000 | 2024-05-24 3:26PM EDT | 2024-06-03 | 0.23 | 0.00 | 0.05 | 0.00 | - | 4 | 26 | 21.49% |
| RUTW240604C02180000 | 2024-05-31 3:31PM EDT | 2024-06-04 | 0.05 | 0.00 | 0.15 | -0.40 | -88.89% | 1 | 3 | 21.05% |
| RUTW240605C02180000 | 2024-05-22 10:06AM EDT | 2024-06-05 | 2.16 | 0.00 | 0.20 | 0.00 | - | - | 10 | 19.56% |
| RUTW240607C02180000 | 2024-05-30 3:08PM EDT | 2024-06-07 | 0.70 | 0.30 | 0.50 | 0.00 | - | 60 | 56 | 18.87% |
| RUTW240610C02180000 | 2024-05-28 9:43AM EDT | 2024-06-10 | 1.62 | 0.40 | 0.65 | 0.00 | - | 10 | 10 | 16.49% |
| RUTW240614C02180000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 2.88 | 2.80 | 3.20 | +0.81 | +39.13% | 20 | 27 | 19.36% |
| RUT240621C02180000 | 2024-05-31 4:13PM EDT | 2024-06-21 | 4.42 | 4.50 | 4.80 | +0.57 | +14.81% | 71 | 4,259 | 17.62% |
| RUTW240628C02180000 | 2024-05-31 2:52PM EDT | 2024-06-28 | 5.80 | 7.00 | 7.60 | -0.47 | -7.50% | 10 | 2 | 17.55% |
| RUTW240705C02180000 | 2024-05-30 1:01PM EDT | 2024-07-05 | 9.27 | 9.50 | 10.20 | 0.00 | - | 27 | 36 | 17.35% |
| RUT240719C02180000 | 2024-05-30 9:52AM EDT | 2024-07-19 | 11.80 | 15.50 | 16.10 | 0.00 | - | 2 | 148 | 17.46% |
| RUTW240731C02180000 | 2024-05-29 9:31AM EDT | 2024-07-31 | 15.03 | 20.50 | 21.80 | 0.00 | - | 5 | 103 | 17.84% |
| RUT240816C02180000 | 2024-05-31 3:29PM EDT | 2024-08-16 | 25.70 | 28.10 | 29.00 | -1.85 | -6.72% | 91 | 19 | 18.18% |
| RUTW240830C02180000 | 2024-04-16 12:11PM EDT | 2024-08-30 | 33.94 | 51.50 | 52.90 | 0.00 | - | - | 1 | 23.22% |
| RUT240920C02180000 | 2024-05-30 11:20AM EDT | 2024-09-20 | 40.34 | 43.20 | 44.10 | 0.00 | - | 1 | 209 | 18.83% |
| RUTW241231C02180000 | 2024-05-29 9:56AM EDT | 2024-12-31 | 77.79 | 87.80 | 90.80 | 0.00 | - | - | 2 | 21.42% |
| RUT250321C02180000 | 2024-05-15 12:24PM EDT | 2025-03-21 | 147.60 | 117.60 | 121.30 | 0.00 | - | - | 2 | 22.46% |
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240606P02180000 | 2024-05-30 3:02PM EDT | 2024-06-06 | 122.84 | 104.30 | 107.60 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240607P02180000 | 2024-05-30 12:55PM EDT | 2024-06-07 | 116.06 | 103.90 | 106.80 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240614P02180000 | 2024-05-20 12:10PM EDT | 2024-06-14 | 78.67 | 105.40 | 108.30 | 0.00 | - | 2 | 2 | 0.00% |
| RUT240621P02180000 | 2024-05-24 3:53PM EDT | 2024-06-21 | 110.55 | 104.70 | 107.50 | 0.00 | - | 6 | 21 | 0.00% |
| RUT240719P02180000 | 2024-05-29 10:10AM EDT | 2024-07-19 | 134.86 | 108.70 | 111.20 | 0.00 | - | 2 | 31 | 8.53% |
| RUTW240731P02180000 | 2024-04-29 1:23PM EDT | 2024-07-31 | 164.93 | 139.60 | 141.60 | 0.00 | - | - | 2 | 21.39% |
| RUT240816P02180000 | 2024-05-20 9:35AM EDT | 2024-08-16 | 104.50 | 114.30 | 116.40 | 0.00 | - | - | 3 | 10.10% |
| RUT240920P02180000 | 2024-05-24 11:12AM EDT | 2024-09-20 | 123.71 | 120.80 | 122.80 | 0.00 | - | 2 | 101 | 10.60% |
| RUTW241031P02180000 | 2024-05-24 11:12AM EDT | 2024-10-31 | 131.01 | 127.80 | 130.80 | 0.00 | - | 2 | 1 | 11.08% |
| RUTW241231P02180000 | 2024-05-28 10:50AM EDT | 2024-12-31 | 142.20 | 141.80 | 144.90 | 0.00 | - | 2 | 3 | 12.03% |
| RUT250321P02180000 | 2024-05-22 2:36PM EDT | 2025-03-21 | 156.42 | 151.60 | 155.30 | 0.00 | - | 13 | 32 | 11.84% |
